Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 130.75 | 132.5 | 130.75 | 132.5 | 2568.00 |
| 27 Mar, 2006 | 122.0 | 132.5 | 120.0 | 132.5 | 58.55 Thousand |
| 24 Mar, 2006 | 126.0 | 126.0 | 123.0 | 123.0 | 3877.00 |
| 22 Mar, 2006 | 124.0 | 124.0 | 121.0 | 122.5 | 12.43 Thousand |
| 21 Mar, 2006 | 125.0 | 126.0 | 121.0 | 122.5 | 14.12 Thousand |
| 20 Mar, 2006 | 123.6 | 123.6 | 119.25 | 122.5 | 10.62 Thousand |
| 17 Mar, 2006 | 126.0 | 126.0 | 124.5 | 124.5 | 2636.00 |
| 16 Mar, 2006 | 125.67 | 126.0 | 124.5 | 124.5 | 5971.00 |
| 14 Mar, 2006 | 127.0 | 127.0 | 123.4 | 125.0 | 4883.00 |
| 13 Mar, 2006 | 124.5 | 126.75 | 124.0 | 125.0 | 16.65 Thousand |
STAN
STAR
STB
SST
SSTY
STAC