Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 135.7 136.5 134.0 136.5 6566.00
10 Apr, 2006 139.0 142.0 136.0 137.5 37.74 Thousand
07 Apr, 2006 135.75 140.0 135.75 137.5 8709.00
06 Apr, 2006 137.5 137.5 137.5 137.5 56.88 Thousand
05 Apr, 2006 134.08 137.72 132.0 137.5 73.92 Thousand
04 Apr, 2006 131.0 131.0 131.0 131.0 27.69 Thousand
03 Apr, 2006 133.0 133.0 131.0 131.0 2880.00
31 Mar, 2006 133.0 133.0 131.0 131.0 4431.00
30 Mar, 2006 131.0 133.0 131.0 131.0 44.02 Thousand
29 Mar, 2006 129.75 131.0 129.75 131.0 7754.00