Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 131.0 132.5 130.0 132.5 4010.00
16 May, 2006 130.75 132.5 130.75 132.5 1167.00
15 May, 2006 130.75 132.5 130.75 132.5 4816.00
12 May, 2006 135.0 135.0 132.5 132.5 1772.00
11 May, 2006 133.0 133.0 133.0 133.0 17.27 Thousand
10 May, 2006 130.9 133.0 130.9 133.0 1597.00
08 May, 2006 129.0 133.5 129.0 132.5 2727.00
05 May, 2006 129.9 132.0 129.9 132.0 20.18 Thousand
04 May, 2006 131.0 132.0 131.0 132.0 55.21 Thousand
03 May, 2006 135.0 135.0 133.0 133.0 6092.00