Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 129.0 129.0 128.5 128.5 2105.00
30 Jun, 2006 125.25 127.5 125.25 127.5 677.00
29 Jun, 2006 128.5 128.5 127.5 127.5 845.00
28 Jun, 2006 125.25 127.5 125.25 127.5 426.00
26 Jun, 2006 130.0 130.0 127.5 127.5 27.24 Thousand
23 Jun, 2006 125.0 127.5 125.0 127.5 3018.00
22 Jun, 2006 131.5 131.5 128.5 128.5 83.00
21 Jun, 2006 127.5 128.5 127.5 128.5 91.02 Thousand
19 Jun, 2006 127.5 127.88 127.5 127.5 199.37 Thousand
15 Jun, 2006 129.9 129.9 125.0 127.5 9443.00