Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 129.0 129.5 129.0 129.5 629.00
14 Aug, 2006 132.0 132.0 129.5 129.5 1108.00
09 Aug, 2006 130.0 130.0 129.0 129.5 19.84 Thousand
08 Aug, 2006 128.0 130.0 128.0 130.0 8307.00
07 Aug, 2006 130.0 130.5 130.0 130.5 416.00
02 Aug, 2006 131.5 131.5 130.5 130.5 5538.00
01 Aug, 2006 128.0 130.5 128.0 130.5 5538.00
31 Jul, 2006 130.0 130.5 129.43 130.5 66.94 Thousand
26 Jul, 2006 128.0 130.5 128.0 130.5 4004.00
25 Jul, 2006 133.57 134.0 130.0 131.5 10.17 Thousand