Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 127.56 130.0 127.5 127.5 7262.00
14 Sep, 2006 128.0 128.0 125.5 125.5 2215.00
13 Sep, 2006 127.45 127.45 125.5 125.5 332.00
12 Sep, 2006 125.5 125.5 125.5 125.5 16.61 Thousand
11 Sep, 2006 125.5 128.0 125.0 125.5 118.93 Thousand
08 Sep, 2006 126.0 127.45 125.5 125.5 2201.00
07 Sep, 2006 126.0 126.0 125.5 125.5 2602.00
06 Sep, 2006 125.5 125.5 123.0 125.5 178.81 Thousand
05 Sep, 2006 124.4 124.5 122.0 124.5 5865.00
04 Sep, 2006 123.0 125.0 120.0 125.0 22.87 Thousand