Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 125.8 126.5 125.8 126.5 5396.00
31 Aug, 2006 125.8 126.5 125.8 126.5 475.00
30 Aug, 2006 128.0 128.0 126.5 126.5 14.48 Thousand
24 Aug, 2006 123.0 126.5 123.0 126.5 1108.00
23 Aug, 2006 125.5 126.5 123.0 126.5 4482.00
22 Aug, 2006 124.0 129.0 124.0 127.5 19.25 Thousand
21 Aug, 2006 129.0 129.0 125.0 128.0 7083.00
18 Aug, 2006 127.0 129.5 127.0 129.5 388.00
17 Aug, 2006 131.88 132.0 129.5 129.5 228.17 Thousand
16 Aug, 2006 127.0 129.5 127.0 129.5 5538.00