Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 124.12 126.5 123.5 126.5 3414.00
09 Oct, 2006 126.5 126.94 124.0 126.5 276.91 Thousand
05 Oct, 2006 124.12 126.5 124.12 126.5 997.00
04 Oct, 2006 124.12 126.5 124.12 126.5 247.00
29 Sep, 2006 130.0 130.0 124.0 126.5 29.24 Thousand
26 Sep, 2006 128.0 128.0 124.96 127.0 1576.00
22 Sep, 2006 130.0 130.0 127.0 127.0 5571.00
21 Sep, 2006 127.5 128.0 127.5 128.0 19.09 Thousand
20 Sep, 2006 126.5 127.5 126.5 127.5 8307.00
18 Sep, 2006 130.0 131.0 127.5 127.5 12.07 Thousand