Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2006 | 122.0 | 123.93 | 117.0 | 120.5 | 4994.00 |
| 16 Nov, 2006 | 118.6 | 122.0 | 118.6 | 120.5 | 32.87 Thousand |
| 15 Nov, 2006 | 117.25 | 122.0 | 117.25 | 120.5 | 53.33 Thousand |
| 14 Nov, 2006 | 117.25 | 119.0 | 117.25 | 119.0 | 886.00 |
| 10 Nov, 2006 | 119.75 | 120.0 | 116.66 | 119.0 | 77.53 Thousand |
| 09 Nov, 2006 | 119.25 | 122.0 | 119.0 | 119.0 | 12.73 Thousand |
| 08 Nov, 2006 | 116.25 | 119.0 | 116.25 | 118.0 | 2851.00 |
| 07 Nov, 2006 | 119.0 | 120.0 | 118.0 | 118.0 | 13.57 Thousand |
| 06 Nov, 2006 | 115.66 | 118.0 | 115.66 | 118.0 | 10.31 Thousand |
| 03 Nov, 2006 | 115.0 | 118.0 | 115.0 | 118.0 | 2825.00 |
STAN
STAR
STB
SST
SSTY
STAC