Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 117.0 120.0 117.0 120.0 8307.00
05 Dec, 2006 119.0 120.0 117.0 120.0 4597.00
04 Dec, 2006 119.0 121.0 119.0 121.0 22.76 Thousand
01 Dec, 2006 119.0 121.0 119.0 121.0 11.07 Thousand
29 Nov, 2006 119.25 121.0 118.0 121.0 38.86 Thousand
28 Nov, 2006 119.0 121.0 119.0 121.0 67.12 Thousand
27 Nov, 2006 119.0 121.0 119.0 121.0 6646.00
24 Nov, 2006 119.0 121.0 119.0 121.0 3157.00
23 Nov, 2006 119.38 121.0 119.38 121.0 863.00
22 Nov, 2006 122.0 122.0 121.0 121.0 706.00