Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 131.7 | 131.7 | 127.0 | 129.5 | 70.86 Thousand |
| 10 Jan, 2007 | 129.9 | 130.25 | 129.0 | 129.5 | 16.84 Thousand |
| 09 Jan, 2007 | 126.58 | 130.0 | 124.0 | 129.5 | 68.36 Thousand |
| 08 Jan, 2007 | 124.5 | 124.5 | 121.5 | 121.5 | 206.23 Thousand |
| 05 Jan, 2007 | 119.12 | 123.5 | 118.0 | 121.5 | 5749.00 |
| 04 Jan, 2007 | 121.5 | 122.5 | 121.38 | 121.5 | 159.45 Thousand |
| 03 Jan, 2007 | 119.0 | 123.88 | 119.0 | 121.5 | 10.21 Thousand |
| 02 Jan, 2007 | 123.5 | 123.5 | 121.5 | 121.5 | 3655.00 |
| 28 Dec, 2006 | 120.0 | 121.5 | 120.0 | 121.5 | 6092.00 |
| 27 Dec, 2006 | 121.0 | 122.5 | 121.0 | 122.5 | 1522.00 |
STAN
STAR
STB
SST
SSTY
STAC