Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 140.0 | 140.0 | 136.0 | 139.0 | 220.07 Thousand |
| 07 Feb, 2007 | 141.04 | 141.04 | 139.0 | 139.0 | 773.00 |
| 06 Feb, 2007 | 143.5 | 147.3 | 132.0 | 139.0 | 80.46 Thousand |
| 05 Feb, 2007 | 147.0 | 147.0 | 145.0 | 145.5 | 15.77 Thousand |
| 02 Feb, 2007 | 147.0 | 147.0 | 142.1 | 143.5 | 1661.00 |
| 01 Feb, 2007 | 144.0 | 147.0 | 142.1 | 143.5 | 14.52 Thousand |
| 31 Jan, 2007 | 132.0 | 144.0 | 132.0 | 140.5 | 13.1 Thousand |
| 30 Jan, 2007 | 134.0 | 136.0 | 133.5 | 133.5 | 8861.00 |
| 29 Jan, 2007 | 129.8 | 133.64 | 129.8 | 132.0 | 3544.00 |
| 26 Jan, 2007 | 129.8 | 131.0 | 129.8 | 131.0 | 4431.00 |
STAN
STAR
STB
SST
SSTY
STAC