Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 139.0 141.7 139.0 140.0 20.24 Thousand
19 Mar, 2007 140.0 141.75 138.5 139.5 17.76 Thousand
15 Mar, 2007 133.0 137.0 133.0 135.5 9526.00
09 Mar, 2007 135.0 135.0 134.5 134.5 3965.00
06 Mar, 2007 134.5 135.0 132.0 133.5 69.45 Thousand
05 Mar, 2007 130.0 132.5 130.0 132.5 2769.00
02 Mar, 2007 133.57 133.57 132.5 132.5 155.00
28 Feb, 2007 133.57 133.57 132.5 132.5 414.00
27 Feb, 2007 137.0 137.0 131.0 133.5 41.1 Thousand
26 Feb, 2007 135.0 136.49 135.0 135.5 82.28 Thousand