Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 155.0 155.0 151.0 151.0 8861.00
23 Apr, 2007 153.64 153.64 151.0 151.0 2215.00
20 Apr, 2007 149.0 151.0 149.0 151.0 1551.00
19 Apr, 2007 152.0 152.0 150.0 150.0 11.07 Thousand
17 Apr, 2007 148.25 151.0 146.0 150.0 14.43 Thousand
16 Apr, 2007 149.0 150.5 149.0 150.5 2769.00
13 Apr, 2007 153.5 155.5 153.5 153.5 11.4 Thousand
11 Apr, 2007 151.0 153.5 151.0 153.5 5538.00
10 Apr, 2007 156.58 156.58 153.5 153.5 1052.00
05 Apr, 2007 147.0 157.0 147.0 153.5 13.84 Thousand