Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 147.0 147.0 145.0 146.0 9281.00
03 Apr, 2007 143.25 147.0 143.25 144.5 4499.00
02 Apr, 2007 147.0 147.0 142.5 144.5 7719.00
30 Mar, 2007 143.5 147.0 143.5 143.5 21.15 Thousand
29 Mar, 2007 147.0 147.0 143.5 143.5 3624.00
28 Mar, 2007 143.5 143.5 143.5 143.5 781.00
27 Mar, 2007 144.7 145.0 139.0 142.5 14.54 Thousand
26 Mar, 2007 145.0 145.0 142.5 142.5 3880.00
23 Mar, 2007 141.5 143.0 140.0 141.5 1.13 Million
22 Mar, 2007 141.76 141.76 138.5 140.0 122.06 Thousand