Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 167.0 | 167.0 | 166.5 | 166.5 | 5040.00 |
| 11 May, 2007 | 162.0 | 166.58 | 161.0 | 163.5 | 9042.00 |
| 09 May, 2007 | 161.58 | 161.58 | 156.0 | 158.5 | 15.39 Thousand |
| 08 May, 2007 | 158.76 | 159.0 | 155.0 | 158.5 | 191.47 Thousand |
| 04 May, 2007 | 155.0 | 157.0 | 155.0 | 157.0 | 12.89 Thousand |
| 03 May, 2007 | 154.58 | 155.0 | 151.5 | 151.5 | 3346.00 |
| 02 May, 2007 | 148.0 | 154.0 | 148.0 | 151.5 | 8840.00 |
| 01 May, 2007 | 156.58 | 156.58 | 151.0 | 151.5 | 2421.00 |
| 30 Apr, 2007 | 152.0 | 156.58 | 152.0 | 153.5 | 3464.00 |
| 27 Apr, 2007 | 153.64 | 155.0 | 153.5 | 153.5 | 8051.00 |
STAN
STAR
STB
SST
SSTY
STAC