Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 172.1 172.1 172.0 172.0 1938.00
12 Jun, 2007 175.0 177.0 172.1 173.5 9560.00
11 Jun, 2007 167.8 175.0 167.8 171.0 3877.00
08 Jun, 2007 171.36 175.0 169.5 171.0 13.99 Thousand
07 Jun, 2007 172.0 174.0 172.0 174.0 2769.00
05 Jun, 2007 185.0 185.0 180.0 180.0 5166.00
04 Jun, 2007 177.5 180.0 177.5 180.0 886.00
01 Jun, 2007 177.5 181.57 177.5 180.0 57.4 Thousand
31 May, 2007 177.5 178.5 177.5 178.5 301.00
30 May, 2007 177.5 178.5 177.5 178.5 837.00