Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 180.7 187.0 180.7 182.5 2105.00
18 Jul, 2007 180.7 182.5 180.7 182.5 813.00
17 Jul, 2007 187.0 187.0 180.7 182.5 886.00
12 Jul, 2007 180.0 185.0 180.0 181.5 8532.00
09 Jul, 2007 187.0 187.0 180.0 180.0 3988.00
06 Jul, 2007 184.38 184.38 177.0 180.0 3326.00
05 Jul, 2007 181.58 181.58 178.5 180.0 16.21 Thousand
04 Jul, 2007 174.5 182.0 174.5 178.5 175.75 Thousand
03 Jul, 2007 180.0 180.0 175.0 175.0 27.69 Thousand
02 Jul, 2007 177.0 177.0 175.0 175.0 57.1 Thousand