Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 190.0 190.0 183.09 187.5 2370.00
07 Aug, 2007 189.0 189.0 185.0 185.0 1661.00
03 Aug, 2007 190.0 190.0 185.0 185.0 1457.00
02 Aug, 2007 185.0 190.0 185.0 185.0 3372.00
31 Jul, 2007 178.5 190.0 178.5 182.0 116.24 Thousand
27 Jul, 2007 187.0 187.0 181.0 182.0 2142.00
25 Jul, 2007 183.0 185.0 183.0 185.0 1108.00
24 Jul, 2007 190.0 190.0 185.0 185.0 605.00
23 Jul, 2007 188.0 188.0 183.0 185.0 2957.00
20 Jul, 2007 181.0 187.0 181.0 183.0 3062.00