Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 170.5 172.0 170.5 172.0 760.00
28 Jun, 2007 172.0 175.0 167.0 172.0 24.02 Thousand
27 Jun, 2007 162.1 163.5 162.1 163.5 1860.00
26 Jun, 2007 165.3 167.0 158.0 163.5 12.47 Thousand
25 Jun, 2007 165.0 165.0 160.0 163.5 6478.00
22 Jun, 2007 173.64 173.64 165.0 168.5 24.25 Thousand
21 Jun, 2007 173.64 173.64 171.0 171.0 1594.00
20 Jun, 2007 168.0 173.64 168.0 171.0 3633.00
19 Jun, 2007 170.0 173.0 167.0 171.0 16.28 Thousand
18 Jun, 2007 177.0 177.0 170.0 172.0 2874.00