Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 181.58 181.58 177.0 178.5 1831.00
25 May, 2007 177.0 182.0 177.0 178.5 6037.00
24 May, 2007 179.0 185.0 179.0 180.0 46.7 Thousand
23 May, 2007 184.52 184.52 181.0 181.0 589.00
22 May, 2007 180.0 181.0 180.0 181.0 58.15 Thousand
21 May, 2007 179.0 181.0 179.0 181.0 174.00
18 May, 2007 190.0 190.0 181.0 181.0 22.13 Thousand
17 May, 2007 168.5 190.0 168.5 180.0 13.76 Thousand
16 May, 2007 172.0 174.0 168.5 170.5 6706.00
15 May, 2007 165.0 171.58 165.0 168.5 4346.00