Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 172.5 172.5 171.5 171.5 3323.00
13 Sep, 2007 177.0 177.0 173.0 176.0 2215.00
12 Sep, 2007 182.0 182.0 177.0 177.0 8750.00
11 Sep, 2007 177.0 177.0 165.0 177.0 314.4 Thousand
10 Sep, 2007 186.0 186.0 177.0 181.0 2545.00
07 Sep, 2007 181.0 183.5 181.0 183.5 6441.00
06 Sep, 2007 180.0 185.0 180.0 185.0 2215.00
05 Sep, 2007 183.0 185.0 183.0 185.0 6092.00
04 Sep, 2007 190.0 190.0 184.0 185.0 7484.00
03 Sep, 2007 190.0 190.0 186.5 186.5 1128.00