Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 176.5 178.5 176.5 178.5 2215.00
28 Aug, 2007 179.7 181.58 176.5 178.5 9969.00
24 Aug, 2007 172.0 176.0 172.0 176.0 5538.00
21 Aug, 2007 182.0 182.0 177.5 177.5 661.00
17 Aug, 2007 180.0 182.0 173.8 177.5 11.01 Thousand
16 Aug, 2007 178.6 182.7 178.6 179.0 7754.00
15 Aug, 2007 185.0 185.0 180.0 183.0 1357.00
14 Aug, 2007 184.5 184.58 181.5 181.5 2215.00
13 Aug, 2007 181.5 189.0 180.0 183.0 9577.00
09 Aug, 2007 184.0 185.0 184.0 185.0 1994.00