Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 144.0 160.0 144.0 160.0 62.05 Thousand
01 Oct, 2007 144.0 147.5 143.0 147.5 5472.00
28 Sep, 2007 147.0 147.0 138.0 143.0 11.62 Thousand
27 Sep, 2007 155.0 155.0 148.0 152.0 6194.00
26 Sep, 2007 158.0 159.0 150.0 159.0 19.3 Thousand
25 Sep, 2007 162.0 168.0 155.83 160.5 98.36 Thousand
24 Sep, 2007 165.0 166.0 162.0 166.0 4309.00
21 Sep, 2007 167.5 167.5 167.5 167.5 1938.00
19 Sep, 2007 165.0 167.5 165.0 167.5 554.00
17 Sep, 2007 170.0 170.0 165.0 167.5 6203.00