Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 160.0 162.5 160.0 162.5 1108.00
15 Oct, 2007 162.5 162.5 160.0 162.5 9193.00
12 Oct, 2007 160.0 162.5 160.0 162.5 6092.00
11 Oct, 2007 161.5 162.5 161.5 162.5 205.52 Thousand
10 Oct, 2007 162.0 162.0 161.0 161.0 1551.00
09 Oct, 2007 162.0 162.0 161.0 161.0 6424.00
08 Oct, 2007 159.0 161.0 159.0 161.0 5760.00
05 Oct, 2007 156.0 160.0 155.0 160.0 934.00
04 Oct, 2007 156.0 160.0 156.0 160.0 1108.00
03 Oct, 2007 156.0 160.0 155.0 160.0 62.21 Thousand