Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 128.0 128.0 120.0 126.5 11.31 Thousand
21 Nov, 2007 137.0 138.5 137.0 138.5 5330.00
20 Nov, 2007 145.0 146.0 145.0 146.0 4366.00
19 Nov, 2007 162.0 162.0 148.0 153.5 5038.00
15 Nov, 2007 160.0 164.0 160.0 164.0 600.00
14 Nov, 2007 160.0 164.0 160.0 164.0 6812.00
13 Nov, 2007 165.0 165.0 164.0 164.0 4431.00
09 Nov, 2007 163.0 165.5 163.0 165.5 464.00
08 Nov, 2007 162.8 165.5 162.8 165.5 6369.00
07 Nov, 2007 157.0 163.0 157.0 163.0 4773.00