Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 133.0 134.0 132.5 132.5 2477.00
15 Jan, 2008 128.0 131.5 128.0 131.5 12.4 Thousand
11 Jan, 2008 127.0 137.0 127.0 132.5 5526.00
10 Jan, 2008 132.0 132.0 128.5 128.5 5571.00
08 Jan, 2008 129.3 129.3 125.0 128.5 4431.00
07 Jan, 2008 130.0 130.0 123.0 127.5 17.36 Thousand
03 Jan, 2008 123.0 123.0 122.5 122.5 5403.00
20 Dec, 2007 123.0 123.0 120.0 122.5 4040.00
19 Dec, 2007 125.0 125.0 122.5 122.5 6037.00
18 Dec, 2007 122.0 125.0 120.0 122.5 13.5 Thousand