Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 118.0 | 122.0 | 113.0 | 115.5 | 18.83 Thousand |
| 07 Feb, 2008 | 123.8 | 123.8 | 118.0 | 121.5 | 2748.00 |
| 06 Feb, 2008 | 118.0 | 121.5 | 118.0 | 121.5 | 1551.00 |
| 29 Jan, 2008 | 123.8 | 123.8 | 121.5 | 121.5 | 886.00 |
| 25 Jan, 2008 | 120.0 | 121.5 | 120.0 | 121.5 | 2532.00 |
| 23 Jan, 2008 | 125.0 | 125.0 | 124.0 | 124.0 | 342.00 |
| 22 Jan, 2008 | 125.0 | 127.5 | 125.0 | 127.5 | 2016.00 |
| 21 Jan, 2008 | 135.0 | 135.0 | 128.0 | 129.0 | 2016.00 |
| 18 Jan, 2008 | 130.0 | 131.5 | 130.0 | 131.5 | 1606.00 |
| 17 Jan, 2008 | 130.0 | 132.5 | 130.0 | 132.5 | 1108.00 |
STAN
STAR
STB
SST
SSTY
STAC