Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 134.0 134.0 125.0 130.5 7200.00
14 Dec, 2007 134.0 137.0 134.0 137.0 997.00
13 Dec, 2007 134.0 137.0 134.0 137.0 2215.00
10 Dec, 2007 134.0 137.0 134.0 137.0 1525.00
07 Dec, 2007 136.91 136.91 135.5 135.5 775.00
06 Dec, 2007 125.0 138.0 125.0 135.5 16.42 Thousand
30 Nov, 2007 123.0 132.0 123.0 128.5 7013.00
29 Nov, 2007 123.0 127.0 121.0 127.0 25.43 Thousand
28 Nov, 2007 120.0 122.5 116.0 122.5 6048.00
27 Nov, 2007 123.0 130.0 123.0 129.5 7987.00