Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 163.0 163.0 161.65 163.0 14.99 Thousand
05 Nov, 2007 161.65 163.0 161.65 163.0 1554.00
02 Nov, 2007 161.7 163.0 160.0 163.0 3543.00
30 Oct, 2007 160.0 162.5 160.0 162.5 7119.00
29 Oct, 2007 160.0 162.5 160.0 162.5 1329.00
25 Oct, 2007 160.0 162.5 160.0 162.5 292.00
22 Oct, 2007 162.5 162.5 162.5 162.5 7089.00
19 Oct, 2007 162.5 162.5 160.0 162.5 7754.00
18 Oct, 2007 161.0 162.5 160.0 162.5 1541.00
17 Oct, 2007 162.5 162.5 160.0 162.5 7310.00