Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 115.0 123.0 115.0 121.0 8191.00
26 Mar, 2008 115.0 121.0 115.0 121.0 4431.00
20 Mar, 2008 117.0 121.0 117.0 121.0 1924.00
19 Mar, 2008 110.0 122.0 110.0 122.0 13.29 Thousand
17 Mar, 2008 121.0 127.0 121.0 127.0 7200.00
14 Mar, 2008 123.0 127.0 123.0 127.0 594.00
13 Mar, 2008 131.0 131.0 127.0 127.0 7693.00
11 Mar, 2008 124.0 127.0 123.0 127.0 3373.00
07 Mar, 2008 124.0 128.5 124.0 128.5 6314.00
06 Mar, 2008 129.0 129.0 128.5 128.5 86.00