Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 115.0 | 118.5 | 115.0 | 118.5 | 701.00 |
| 16 May, 2008 | 115.0 | 118.5 | 115.0 | 118.5 | 4055.00 |
| 12 May, 2008 | 115.0 | 118.5 | 115.0 | 118.5 | 11.07 Thousand |
| 07 May, 2008 | 115.0 | 118.5 | 115.0 | 118.5 | 3434.00 |
| 06 May, 2008 | 119.75 | 119.75 | 115.0 | 118.5 | 4943.00 |
| 02 May, 2008 | 119.75 | 119.75 | 115.0 | 118.5 | 1661.00 |
| 01 May, 2008 | 116.0 | 118.5 | 116.0 | 118.5 | 2215.00 |
| 28 Apr, 2008 | 115.0 | 118.5 | 115.0 | 118.5 | 62.37 Thousand |
| 25 Apr, 2008 | 121.0 | 121.0 | 116.0 | 118.5 | 34.97 Thousand |
| 22 Apr, 2008 | 119.9 | 121.0 | 118.5 | 118.5 | 454.00 |
STAN
STAR
STB
SST
SSTY
STAC