Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 120.9 123.5 120.9 123.5 11.63 Thousand
06 Jun, 2008 117.0 119.5 117.0 119.5 4652.00
05 Jun, 2008 120.0 120.0 117.1 119.5 44.54 Thousand
04 Jun, 2008 117.0 119.0 117.0 119.0 3600.00
03 Jun, 2008 117.0 119.5 117.0 119.5 8861.00
02 Jun, 2008 120.0 120.0 119.5 119.5 1661.00
30 May, 2008 117.0 119.5 117.0 119.5 1248.00
27 May, 2008 117.0 119.5 117.0 119.5 2749.00
23 May, 2008 117.0 119.5 117.0 119.5 6646.00
22 May, 2008 117.0 121.0 117.0 119.5 38.88 Thousand