Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 98.0 | 99.5 | 95.0 | 99.5 | 6092.00 |
| 01 Aug, 2008 | 98.0 | 102.0 | 98.0 | 102.0 | 5538.00 |
| 23 Jul, 2008 | 98.0 | 103.5 | 98.0 | 101.5 | 9581.00 |
| 21 Jul, 2008 | 101.0 | 101.0 | 101.0 | 101.0 | 1440.00 |
| 18 Jul, 2008 | 103.0 | 108.5 | 100.0 | 103.0 | 6174.00 |
| 15 Jul, 2008 | 103.0 | 108.5 | 100.0 | 101.5 | 6174.00 |
| 14 Jul, 2008 | 103.0 | 107.5 | 103.0 | 107.5 | 600.00 |
| 11 Jul, 2008 | 106.0 | 109.5 | 106.0 | 109.5 | 2215.00 |
| 09 Jul, 2008 | 110.0 | 112.0 | 109.0 | 112.0 | 3062.00 |
| 08 Jul, 2008 | 117.48 | 120.0 | 117.0 | 120.0 | 3877.00 |
STAN
STAR
STB
SST
SSTY
STAC