Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 103.0 103.0 99.0 99.0 5538.00
21 Aug, 2008 95.0 98.0 95.0 98.0 3655.00
19 Aug, 2008 97.0 99.0 97.0 99.0 2548.00
18 Aug, 2008 97.0 101.0 97.0 101.0 1661.00
15 Aug, 2008 105.0 105.0 101.0 101.0 6977.00
14 Aug, 2008 97.0 101.0 97.0 101.0 2326.00
11 Aug, 2008 104.5 104.5 101.0 101.0 5538.00
07 Aug, 2008 102.0 102.0 101.0 101.0 11.00
06 Aug, 2008 99.0 102.5 99.0 102.5 7924.00
05 Aug, 2008 96.0 99.0 96.0 99.0 1274.00