Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 40.0 43.5 40.0 43.5 30.55 Thousand
20 Oct, 2008 40.0 42.0 39.0 42.0 3877.00
15 Oct, 2008 41.87 46.5 41.87 46.5 7089.00
14 Oct, 2008 46.4 47.5 46.4 47.5 4774.00
10 Oct, 2008 45.0 47.5 45.0 47.5 11.07 Thousand
07 Oct, 2008 63.4 63.4 57.0 61.0 2192.00
01 Oct, 2008 55.0 66.0 55.0 66.0 7421.00
25 Sep, 2008 66.0 66.0 66.0 66.0 4431.00
19 Sep, 2008 65.0 67.0 65.0 67.0 3971.00
18 Sep, 2008 70.0 70.0 70.0 70.0 3746.00