Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 40.0 43.5 35.5 43.5 6737.00
07 Nov, 2008 47.0 47.0 43.5 43.5 7034.00
06 Nov, 2008 37.0 43.5 37.0 43.5 2762.00
05 Nov, 2008 43.0 43.5 43.0 43.5 1156.00
04 Nov, 2008 38.0 43.5 38.0 43.5 8378.00
03 Nov, 2008 46.0 46.0 45.0 45.0 1179.00
31 Oct, 2008 40.0 45.0 40.0 45.0 3323.00
29 Oct, 2008 41.0 45.0 41.0 45.0 942.00
28 Oct, 2008 41.0 45.0 41.0 45.0 720.00
23 Oct, 2008 38.0 45.0 38.0 45.0 4874.00