Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 32.5 | 34.0 | 32.5 | 34.0 | 1529.00 |
| 12 Jan, 2009 | 32.0 | 35.0 | 32.0 | 34.0 | 18.44 Thousand |
| 09 Jan, 2009 | 25.0 | 31.0 | 25.0 | 31.0 | 9969.00 |
| 07 Jan, 2009 | 30.0 | 32.5 | 30.0 | 32.5 | 110.76 Thousand |
| 02 Jan, 2009 | 30.0 | 30.5 | 30.0 | 30.5 | 665.00 |
| 24 Dec, 2008 | 30.0 | 32.5 | 30.0 | 32.5 | 4541.00 |
| 23 Dec, 2008 | 33.0 | 33.0 | 30.0 | 32.5 | 2215.00 |
| 22 Dec, 2008 | 23.0 | 35.0 | 23.0 | 35.0 | 31.23 Thousand |
| 19 Dec, 2008 | 37.8 | 37.8 | 32.0 | 36.0 | 2880.00 |
| 16 Dec, 2008 | 37.0 | 39.5 | 37.0 | 39.5 | 2049.00 |
STAN
STAR
STB
SST
SSTY
STAC