Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 26.25 | 32.74 | 26.25 | 31.0 | 58.66 Thousand |
| 03 Mar, 2009 | 26.62 | 28.0 | 26.0 | 27.0 | 175.15 Thousand |
| 02 Mar, 2009 | 23.0 | 23.5 | 23.0 | 23.5 | 3566.00 |
| 27 Feb, 2009 | 23.0 | 23.5 | 23.0 | 23.5 | 1191.00 |
| 26 Feb, 2009 | 23.5 | 23.5 | 23.0 | 23.5 | 7532.00 |
| 24 Feb, 2009 | 20.0 | 26.0 | 20.0 | 26.0 | 3766.00 |
| 17 Feb, 2009 | 22.0 | 28.5 | 22.0 | 28.5 | 6646.00 |
| 12 Feb, 2009 | 25.0 | 30.0 | 25.0 | 30.0 | 699.00 |
| 11 Feb, 2009 | 26.0 | 30.0 | 26.0 | 30.0 | 6246.00 |
| 10 Feb, 2009 | 26.0 | 30.0 | 26.0 | 30.0 | 1551.00 |
STAN
STAR
STB
SST
SSTY
STAC