Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 33.72 38.0 33.72 36.0 3962.00
01 Apr, 2009 37.56 37.56 33.0 36.0 17.94 Thousand
31 Mar, 2009 32.0 36.0 32.0 36.0 237.25 Thousand
30 Mar, 2009 38.8 39.0 35.0 37.0 23.74 Thousand
27 Mar, 2009 37.0 39.8 35.0 37.5 15.36 Thousand
26 Mar, 2009 40.9 40.9 39.5 39.5 1108.00
25 Mar, 2009 37.0 39.5 37.0 39.5 493.00
24 Mar, 2009 40.95 40.95 39.5 39.5 640.00
20 Mar, 2009 37.0 41.1 37.0 39.5 9510.00
19 Mar, 2009 42.2 42.2 36.0 39.5 30.4 Thousand