Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 32.0 38.0 32.0 38.0 33.78 Thousand
17 Apr, 2009 41.0 41.0 38.0 38.0 1575.00
16 Apr, 2009 38.95 38.95 37.0 38.0 70.88 Thousand
15 Apr, 2009 39.0 39.0 34.6 36.5 4686.00
14 Apr, 2009 38.0 38.0 36.5 36.5 7200.00
09 Apr, 2009 37.0 37.0 36.5 36.5 20.49 Thousand
08 Apr, 2009 40.0 40.0 36.5 36.5 38.76 Thousand
07 Apr, 2009 37.3 38.0 36.5 36.5 1495.00
06 Apr, 2009 33.0 37.3 33.0 36.0 13.34 Thousand
03 Apr, 2009 36.0 36.0 33.0 36.0 21.71 Thousand