Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 43.0 46.0 43.0 46.0 5538.00
18 May, 2009 43.06 47.0 43.06 46.0 19.77 Thousand
15 May, 2009 44.0 47.25 43.0 46.0 25.37 Thousand
14 May, 2009 43.06 47.15 43.0 46.0 12.81 Thousand
13 May, 2009 46.9 46.9 46.0 46.0 4688.00
12 May, 2009 47.2 47.2 46.0 46.0 1108.00
11 May, 2009 47.24 47.24 43.15 46.0 6306.00
08 May, 2009 47.4 47.4 44.0 46.0 10.88 Thousand
07 May, 2009 47.5 47.5 43.6 46.0 17.31 Thousand
06 May, 2009 41.0 46.0 41.0 46.0 47.85 Thousand