Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 43.4 43.4 39.5 39.5 6390.00
24 Jun, 2009 40.05 42.5 40.0 42.5 3932.00
23 Jun, 2009 43.0 43.4 42.5 42.5 2569.00
22 Jun, 2009 42.0 42.5 42.0 42.5 8129.00
19 Jun, 2009 40.0 42.5 40.0 42.5 292.00
18 Jun, 2009 40.0 42.5 38.0 42.5 11.07 Thousand
17 Jun, 2009 45.0 45.0 44.0 44.0 240.00
15 Jun, 2009 45.0 45.0 44.0 44.0 5538.00
12 Jun, 2009 46.0 46.0 44.0 44.0 14.94 Thousand
11 Jun, 2009 42.0 44.0 42.0 44.0 1274.00