Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 43.68 45.0 43.0 45.0 6172.00
15 Jul, 2009 46.4 46.4 45.0 45.0 14.39 Thousand
13 Jul, 2009 46.5 47.0 45.0 45.0 115.53 Thousand
10 Jul, 2009 46.5 46.5 45.5 45.5 5864.00
09 Jul, 2009 46.5 46.5 45.0 45.5 49.2 Thousand
08 Jul, 2009 46.5 46.5 44.0 45.5 39.52 Thousand
07 Jul, 2009 40.3 44.5 40.3 44.5 107.16 Thousand
03 Jul, 2009 37.0 39.5 37.0 39.5 2407.00
30 Jun, 2009 37.05 39.5 37.05 39.5 3655.00
29 Jun, 2009 40.4 40.4 37.0 39.5 4375.00