Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 51.65 53.0 51.65 53.0 2337.00
01 Sep, 2009 49.98 51.0 49.98 51.0 1191.00
26 Aug, 2009 48.84 52.0 48.84 50.0 10.21 Thousand
24 Aug, 2009 47.0 50.0 47.0 50.0 31.79 Thousand
21 Aug, 2009 42.6 44.5 42.6 44.5 3323.00
20 Aug, 2009 43.5 45.0 43.5 45.0 3268.00
18 Aug, 2009 47.0 47.0 45.0 45.0 1155.00
17 Aug, 2009 43.5 45.0 43.5 45.0 826.00
13 Aug, 2009 47.0 47.0 45.0 45.0 2769.00
07 Aug, 2009 43.5 47.0 43.5 45.0 4431.00