Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 53.0 54.5 53.0 54.5 2342.00
18 Sep, 2009 55.5 56.5 55.0 56.5 27.02 Thousand
14 Sep, 2009 57.0 57.0 56.5 56.5 554.00
11 Sep, 2009 55.0 56.5 55.0 56.5 12.73 Thousand
10 Sep, 2009 53.0 57.0 53.0 57.0 22.7 Thousand
09 Sep, 2009 55.48 57.0 55.48 57.0 229.00
08 Sep, 2009 55.0 57.0 55.0 57.0 11.77 Thousand
07 Sep, 2009 55.0 57.0 55.0 57.0 27.69 Thousand
04 Sep, 2009 53.0 60.0 53.0 57.0 47.07 Thousand
03 Sep, 2009 56.0 56.0 54.32 55.0 7827.00