Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 51.58 51.58 51.0 51.0 349.00
17 Nov, 2009 50.0 51.0 50.0 51.0 1717.00
13 Nov, 2009 50.0 51.0 50.0 51.0 697.00
09 Nov, 2009 50.2 51.0 50.2 51.0 5538.00
29 Oct, 2009 48.0 51.0 48.0 51.0 11.68 Thousand
26 Oct, 2009 51.05 52.5 51.05 52.5 1108.00
21 Oct, 2009 55.7 55.7 50.0 53.0 22.15 Thousand
20 Oct, 2009 54.0 54.0 50.84 53.0 10.22 Thousand
19 Oct, 2009 48.85 52.0 48.85 52.0 13.29 Thousand
16 Oct, 2009 48.67 48.85 46.5 47.5 5673.00