Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 80.04 80.5 79.0 80.5 5317.00
04 Dec, 2009 80.24 81.0 80.0 81.0 2991.00
03 Dec, 2009 81.97 84.0 79.0 81.0 49.49 Thousand
02 Dec, 2009 71.0 80.0 71.0 79.5 47.17 Thousand
01 Dec, 2009 65.0 66.5 65.0 66.5 5261.00
26 Nov, 2009 67.97 67.97 66.5 66.5 3038.00
25 Nov, 2009 66.0 66.5 66.0 66.5 7421.00
24 Nov, 2009 65.75 67.67 63.6 66.5 11.68 Thousand
23 Nov, 2009 64.0 66.45 60.0 64.5 79.35 Thousand
20 Nov, 2009 58.0 65.0 58.0 61.0 78.92 Thousand