Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 83.0 | 83.0 | 81.5 | 81.5 | 1120.00 |
| 11 Jan, 2010 | 81.25 | 83.0 | 80.5 | 81.5 | 10.09 Thousand |
| 07 Jan, 2010 | 81.28 | 84.0 | 81.28 | 82.0 | 5552.00 |
| 06 Jan, 2010 | 82.0 | 86.0 | 81.25 | 82.0 | 10.21 Thousand |
| 05 Jan, 2010 | 80.0 | 82.0 | 79.5 | 79.5 | 6823.00 |
| 04 Jan, 2010 | 80.0 | 83.0 | 79.5 | 79.5 | 16.63 Thousand |
| 30 Dec, 2009 | 80.0 | 80.0 | 77.5 | 77.5 | 3323.00 |
| 29 Dec, 2009 | 79.0 | 79.0 | 77.0 | 77.0 | 7011.00 |
| 24 Dec, 2009 | 78.0 | 78.0 | 76.0 | 76.0 | 1661.00 |
| 23 Dec, 2009 | 76.0 | 79.0 | 75.5 | 75.5 | 5323.00 |
STAN
STAR
STB
SST
SSTY
STAC