Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 85.5 | 85.5 | 84.0 | 84.0 | 6419.00 |
| 29 Jan, 2010 | 80.0 | 84.0 | 80.0 | 84.0 | 18.83 Thousand |
| 28 Jan, 2010 | 80.0 | 84.0 | 80.0 | 84.0 | 22.15 Thousand |
| 27 Jan, 2010 | 84.5 | 84.5 | 82.5 | 82.5 | 3323.00 |
| 26 Jan, 2010 | 81.75 | 84.5 | 81.75 | 82.5 | 24.92 Thousand |
| 25 Jan, 2010 | 83.0 | 83.0 | 81.0 | 81.5 | 17.72 Thousand |
| 22 Jan, 2010 | 81.75 | 81.75 | 80.0 | 81.5 | 9936.00 |
| 20 Jan, 2010 | 81.75 | 81.75 | 81.5 | 81.5 | 243.00 |
| 18 Jan, 2010 | 85.0 | 85.0 | 81.5 | 81.5 | 11.07 Thousand |
| 15 Jan, 2010 | 81.25 | 81.5 | 80.0 | 81.5 | 9747.00 |
STAN
STAR
STB
SST
SSTY
STAC